UNITED BANCORP INC

CUSIP: 90944L103 Class: Common

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,314 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 2,314 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 2,314 Value ($000) $13 Avg Close — Range —
Q1 2013
Shares 2,314 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 2,314 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 2,314 Value ($000) $9 Avg Close — Range —
Q2 2012
Shares 2,314 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 2,314 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 2,314 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 2,314 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 2,314 Value ($000) $8 Avg Close — Range —
Q1 2011
Shares 2,314 Value ($000) $9 Avg Close — Range —
Q4 2010
Shares 2,314 Value ($000) $8 Avg Close — Range —
Q3 2010
Shares 2,314 Value ($000) $8 Avg Close — Range —
Q2 2010
Shares 2,314 Value ($000) $10 Avg Close — Range —
Q1 2010
Shares 2,314 Value ($000) $16 Avg Close — Range —
Q4 2009
Shares 2,314 Value ($000) $12 Avg Close — Range —
Q3 2009
Shares 2,314 Value ($000) $14 Avg Close — Range —
Q2 2009
Shares 2,314 Value ($000) $12 Avg Close — Range —
Q1 2009
Shares 2,314 Value ($000) $15 Avg Close — Range —