United Bancorporation of Alabama, Inc.

Ticker: UBAB CUSIP: 90944R100 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,896 Value ($000) $4,345 Avg Close $53.37 Range $51.97 - $55.07
Q3 2025
Shares 81,896 Value ($000) $4,537 Avg Close $54.37 Range $52.31 - $56.25
Q2 2025
Shares 81,896 Value ($000) $4,320 Avg Close $49.38 Range $46.84 - $52.31
Q1 2025
Shares 81,896 Value ($000) $4,340 Avg Close $54.46 Range $50.54 - $58.41
Q4 2024
Shares 81,896 Value ($000) $4,611 Avg Close $53.73 Range $49.04 - $57.80
Q3 2024
Shares 81,896 Value ($000) $4,155 Avg Close $47.70 Range $44.41 - $50.10
Q2 2024
Shares 81,896 Value ($000) $3,915 Avg Close $42.81 Range $38.87 - $47.66
Q1 2024
Shares 81,896 Value ($000) $3,431 Avg Close $39.37 Range $37.95 - $40.52
Q4 2023
Shares 77,029 Value ($000) $3,204 Avg Close $36.70 Range $34.03 - $40.04
Q3 2023
Shares 77,029 Value ($000) $3,026 Avg Close $37.36 Range $34.57 - $40.18
Q2 2023
Shares 77,029 Value ($000) $3,026 Avg Close $34.53 Range $29.35 - $37.90
Q1 2023
Shares 77,029 Value ($000) $3,016 Avg Close $36.97 Range $32.88 - $41.33
Q4 2022
Shares 77,029 Value ($000) $2,719 Avg Close $29.52 Range $24.51 - $35.47
Q3 2022
Shares 69,029 Value ($000) $1,809 Avg Close $26.51 Range $23.38 - $27.82
Q2 2022
Shares 69,029 Value ($000) $1,771 Avg Close $26.31 Range $23.90 - $27.03
Q1 2022
Shares 69,029 Value ($000) $1,954 Avg Close $27.41 Range $26.24 - $27.82
Q4 2021
Shares 69,029 Value ($000) $2,016 Avg Close $27.46 Range $26.75 - $28.59
Q3 2021
Shares 69,029 Value ($000) $2,071 Avg Close $27.84 Range $26.75 - $29.49
Q2 2021
Shares 69,029 Value ($000) $2,054 Avg Close $26.25 Range $24.57 - $27.76
Q1 2021
Shares 69,029 Value ($000) $1,950 Avg Close $23.44 Range $20.44 - $26.64
Q4 2020
Shares 69,029 Value ($000) $1,529 Avg Close $19.51 Range $17.39 - $21.49
Q3 2020
Shares 69,029 Value ($000) $1,316 Avg Close $18.61 Range $17.17 - $18.98
Q2 2020
Shares 69,029 Value ($000) $1,394 Avg Close $18.02 Range $16.57 - $19.88
Q1 2020
Shares 82,971 Value ($000) $1,556 Avg Close $22.49 Range $16.32 - $25.42
Q4 2019
Shares 104,671 Value ($000) $2,953 Avg Close $20.21 Range $18.18 - $25.78
Q3 2019
Shares 108,471 Value ($000) $2,179 Avg Close $18.16 Range $18.00 - $18.43
Q2 2019
Shares 108,471 Value ($000) $2,176 Avg Close $18.45 Range $18.00 - $19.12
Q1 2019
Shares 108,471 Value ($000) $2,211 Avg Close $18.79 Range $18.04 - $19.35