UNITED BANCSHARES INC OHIO

Ticker: UBOH CUSIP: 909458101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,302 Value ($000) $992 Avg Close $36.00 Range $33.00 - $45.00
Q3 2025
Shares 22,302 Value ($000) $825 Avg Close $31.24 Range $26.63 - $37.09
Q2 2025
Shares 22,302 Value ($000) $619 Avg Close $26.21 Range $22.26 - $27.62
Q1 2025
Shares 22,802 Value ($000) $620 Avg Close $27.69 Range $25.43 - $29.12
Q4 2024
Shares 22,802 Value ($000) $707 Avg Close $21.61 Range $18.67 - $30.09
Q3 2024
Shares 22,802 Value ($000) $453 Avg Close $19.14 Range $18.50 - $21.93
Q2 2024
Shares 22,802 Value ($000) $429 Avg Close — Range —
Q1 2024
Shares 22,859 Value ($000) $432 Avg Close — Range —
Q4 2023
Shares 31,192 Value ($000) $600 Avg Close — Range —
Q3 2023
Shares 34,795 Value ($000) $617 Avg Close — Range —
Q2 2023
Shares 39,785 Value ($000) $746 Avg Close — Range —
Q1 2023
Shares 39,785 Value ($000) $770 Avg Close — Range —
Q4 2022
Shares 39,785 Value ($000) $745 Avg Close — Range —
Q3 2022
Shares 40,224 Value ($000) $828,614 Avg Close — Range —
Q2 2022
Shares 40,224 Value ($000) $1,144,775 Avg Close — Range —
Q1 2022
Shares 40,224 Value ($000) $1,322,565 Avg Close — Range —
Q4 2021
Shares 40,247 Value ($000) $1,229,546 Avg Close — Range —
Q3 2021
Shares 40,382 Value ($000) $1,209,451 Avg Close — Range —
Q2 2021
Shares 40,399 Value ($000) $1,446,301 Avg Close — Range —
Q1 2021
Shares 40,399 Value ($000) $1,020,069 Avg Close — Range —
Q4 2020
Shares 40,398 Value ($000) $1,027,725 Avg Close — Range —
Q3 2020
Shares 40,397 Value ($000) $868,539 Avg Close — Range —
Q2 2020
Shares 41,909 Value ($000) $754,368 Avg Close — Range —
Q1 2020
Shares 43,591 Value ($000) $708,351 Avg Close — Range —
Q4 2019
Shares 44,653 Value ($000) $1,014,065 Avg Close — Range —
Q3 2019
Shares 44,877 Value ($000) $898,439 Avg Close — Range —
Q2 2019
Shares 45,151 Value ($000) $910,700 Avg Close — Range —
Q1 2019
Shares 46,610 Value ($000) $1,077,168 Avg Close — Range —
Q4 2018
Shares 47,610 Value ($000) $953,148 Avg Close — Range —
Q3 2018
Shares 47,734 Value ($000) $1,093,111 Avg Close — Range —
Q2 2018
Shares 47,733 Value ($000) $1,050,136 Avg Close — Range —
Q1 2018
Shares 47,103 Value ($000) $1,036,261 Avg Close — Range —
Q4 2017
Shares 47,007 Value ($000) $1,037,682 Avg Close — Range —
Q3 2017
Shares 46,826 Value ($000) $1,053,595 Avg Close — Range —
Q2 2017
Shares 42,579 Value ($000) $994,214 Avg Close — Range —
Q1 2017
Shares 42,138 Value ($000) $876,990 Avg Close — Range —
Q4 2016
Shares 44,520 Value ($000) $953,405 Avg Close — Range —
Q3 2016
Shares 43,065 Value ($000) $860,865 Avg Close — Range —
Q2 2016
Shares 43,199 Value ($000) $768,945 Avg Close — Range —
Q1 2016
Shares 42,698 Value ($000) $794,192 Avg Close — Range —
Q4 2015
Shares 32,137 Value ($000) $586,175 Avg Close — Range —
Q3 2015
Shares 31,986 Value ($000) $501,818 Avg Close — Range —
Q2 2015
Shares 31,026 Value ($000) $480,585 Avg Close — Range —
Q1 2015
Shares 31,025 Value ($000) $470,957 Avg Close — Range —
Q4 2014
Shares 29,889 Value ($000) $431,898 Avg Close — Range —
Q3 2014
Shares 30,629 Value ($000) $458,815 Avg Close — Range —
Q2 2014
Shares 30,736 Value ($000) $411,555 Avg Close — Range —
Q1 2014
Shares 30,736 Value ($000) $486,705 Avg Close — Range —
Q4 2013
Shares 29,531 Value ($000) $422,589 Avg Close — Range —
Q3 2013
Shares 25,553 Value ($000) $325,800 Avg Close — Range —
Q2 2013
Shares 21,698 Value ($000) $262,762 Avg Close — Range —