UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,100 Value ($000) $503 Avg Close — Range —
Q3 2019
Shares 43,100 Value ($000) $465 Avg Close — Range —
Q2 2019
Shares 43,100 Value ($000) $412 Avg Close — Range —
Q1 2019
Shares 43,100 Value ($000) $403 Avg Close — Range —
Q4 2018
Shares 43,100 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 53,800 Value ($000) $520 Avg Close — Range —
Q2 2018
Shares 102,538 Value ($000) $1,127 Avg Close — Range —
Q1 2018
Shares 76,199 Value ($000) $751 Avg Close — Range —
Q4 2017
Shares 76,199 Value ($000) $696 Avg Close — Range —
Q3 2017
Shares 44,800 Value ($000) $430 Avg Close — Range —
Q2 2017
Shares 44,800 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 44,801 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 44,800 Value ($000) $401 Avg Close — Range —
Q3 2016
Shares 44,800 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 44,800 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 44,800 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 44,800 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 44,800 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 58,195 Value ($000) $311 Avg Close — Range —