UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,000 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $177 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $164 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $118 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $107 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $140 Avg Close — Range —