UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 513,601 Value ($000) $5,989 Avg Close — Range —
Q3 2019
Shares 390,353 Value ($000) $4,208 Avg Close — Range —
Q2 2019
Shares 623,560 Value ($000) $5,967 Avg Close — Range —
Q1 2019
Shares 757,453 Value ($000) $7,082 Avg Close — Range —
Q4 2018
Shares 777,719 Value ($000) $6,883 Avg Close — Range —
Q3 2018
Shares 809,775 Value ($000) $7,831 Avg Close — Range —
Q2 2018
Shares 844,372 Value ($000) $9,280 Avg Close — Range —
Q1 2018
Shares 862,533 Value ($000) $8,505 Avg Close — Range —
Q4 2017
Shares 862,039 Value ($000) $7,870 Avg Close — Range —
Q3 2017
Shares 863,161 Value ($000) $8,286 Avg Close — Range —
Q2 2017
Shares 885,316 Value ($000) $7,357 Avg Close — Range —
Q1 2017
Shares 884,380 Value ($000) $7,376 Avg Close — Range —
Q4 2016
Shares 874,812 Value ($000) $7,821 Avg Close — Range —
Q3 2016
Shares 808,528 Value ($000) $5,749 Avg Close — Range —
Q2 2016
Shares 747,145 Value ($000) $4,543 Avg Close — Range —
Q1 2016
Shares 749,715 Value ($000) $4,401 Avg Close — Range —
Q4 2015
Shares 631,784 Value ($000) $3,728 Avg Close — Range —