UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,292 Value ($000) $50 Avg Close — Range —
Q2 2019
Shares 7,557 Value ($000) $72 Avg Close — Range —
Q1 2019
Shares 7,445 Value ($000) $70 Avg Close — Range —
Q4 2018
Shares 7,445 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 7,476 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 7,387 Value ($000) $81 Avg Close — Range —
Q1 2018
Shares 221 Value ($000) $2 Avg Close — Range —