UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,084 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 34,103 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 16,604 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 16,604 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 20,524 Value ($000) $112 Avg Close — Range —