UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,500 Value ($000) $155 Avg Close — Range —
Q3 2018
Shares 17,000 Value ($000) $164 Avg Close — Range —
Q2 2018
Shares 17,000 Value ($000) $187 Avg Close — Range —
Q1 2018
Shares 23,000 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 63,000 Value ($000) $575 Avg Close — Range —
Q3 2017
Shares 55,000 Value ($000) $528 Avg Close — Range —
Q2 2017
Shares 59,000 Value ($000) $490 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 19,752 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 19,752 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 19,752 Value ($000) $77 Avg Close — Range —