UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 887 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 10,534 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 13,217 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 13,150 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 11,044 Value ($000) $59 Avg Close — Range —