UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,183 Value ($000) $326 Avg Close — Range —
Q3 2019
Shares 30,552 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 30,632 Value ($000) $293 Avg Close — Range —
Q1 2019
Shares 29,692 Value ($000) $281 Avg Close — Range —
Q4 2018
Shares 29,988 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 30,920 Value ($000) $298 Avg Close — Range —
Q2 2018
Shares 30,833 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 30,058 Value ($000) $297 Avg Close — Range —
Q4 2017
Shares 11,480 Value ($000) $105 Avg Close — Range —
Q3 2017
Shares 11,480 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 11,480 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 11,480 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 11,480 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 11,480 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 11,480 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 11,480 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 10,280 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 10,280 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 10,280 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 10,280 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 10,280 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 10,280 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 10,280 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 10,280 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 10,280 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 10,280 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 10,280 Value ($000) $48 Avg Close — Range —