UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 127,804 Value ($000) $2,480 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 74,404 Value ($000) $1,321 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 71,104 Value ($000) $1,066 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	127,804	$2,480	$17.78	$15.74 - $20.28
Q4 2013	74,404	$1,321	$16.55	$14.82 - $18.56
Q3 2013	71,104	$1,066	$14.52	$12.15 - $16.04