UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $24 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 743 Value ($000) $23 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 672 Value ($000) $20 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 672 Value ($000) $19 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 611 Value ($000) $20 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 583 Value ($000) $17 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 482 Value ($000) $12 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 333 Value ($000) $9 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 333 Value ($000) $10 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 344 Value ($000) $9 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 344 Value ($000) $9 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 501 Value ($000) $14 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 140 Value ($000) $5 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 140 Value ($000) $5 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 140 Value ($000) $4 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 228 Value ($000) $8 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 228 Value ($000) $8 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 156 Value ($000) $5 Avg Close $29.97 Range $27.62 - $33.35
Q3 2020
Shares 587 Value ($000) $10 Avg Close $18.00 Range $15.73 - $20.60
Q4 2019
Shares 11,905 Value ($000) $368 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 14,146 Value ($000) $401 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 14,554 Value ($000) $416 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 16,168 Value ($000) $403 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 19,375 Value ($000) $416 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 22,063 Value ($000) $615 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 19,794 Value ($000) $607 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 20,563 Value ($000) $651 Avg Close $31.30 Range $27.73 - $33.60
Q3 2017
Shares 88 Value ($000) $3 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 88 Value ($000) $2 Avg Close $27.04 Range $25.39 - $28.57
Q4 2015
Shares 162 Value ($000) $3 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 160 Value ($000) $3 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 82 Value ($000) $2 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 81 Value ($000) $2 Avg Close $18.48 Range $16.48 - $19.53