UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,538 Value ($000) $454 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 14,630 Value ($000) $459 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 15,312 Value ($000) $456 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 15,487 Value ($000) $436 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 15,838 Value ($000) $512 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 11,807 Value ($000) $343 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 11,807 Value ($000) $301 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 12,654 Value ($000) $333 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 14,108 Value ($000) $413 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 18,843 Value ($000) $479 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 20,071 Value ($000) $502 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 21,498 Value ($000) $605 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 22,263 Value ($000) $752 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 23,750 Value ($000) $786 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 28,435 Value ($000) $858 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 30,004 Value ($000) $1,044 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 33,902 Value ($000) $1,219 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 34,592 Value ($000) $1,135 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 36,240 Value ($000) $1,160 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 39,283 Value ($000) $1,341 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 39,728 Value ($000) $1,130 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 40,667 Value ($000) $688 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 44,124 Value ($000) $888 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 44,542 Value ($000) $816 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 46,033 Value ($000) $1,422 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 45,438 Value ($000) $1,288 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 51,360 Value ($000) $1,466 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 55,027 Value ($000) $1,372 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 59,405 Value ($000) $1,275 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 67,130 Value ($000) $1,872 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 69,872 Value ($000) $2,143 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 65,480 Value ($000) $2,073 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 63,710 Value ($000) $1,794 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 60,537 Value ($000) $1,729 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 57,608 Value ($000) $1,602 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 40,577 Value ($000) $1,124 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 31,008 Value ($000) $919 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 31,546 Value ($000) $663 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 32,285 Value ($000) $591 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 31,503 Value ($000) $582 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 29,578 Value ($000) $577 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 29,632 Value ($000) $606 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 26,925 Value ($000) $562 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 25,594 Value ($000) $484 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 19,134 Value ($000) $363 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 15,359 Value ($000) $253 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 2,407 Value ($000) $39 Avg Close $16.76 Range $14.86 - $19.87