UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,400 Value ($000) $798 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 38,800 Value ($000) $1,104 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 26,500 Value ($000) $449 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 41,500 Value ($000) $835 Avg Close $19.16 Range $14.95 - $24.35
Q1 2019
Shares 30,300 Value ($000) $756 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 42,300 Value ($000) $908 Avg Close $24.69 Range $20.23 - $28.88
Q2 2018
Shares 13,100 Value ($000) $402 Avg Close $32.56 Range $30.52 - $34.18