UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,728 Value ($000) $18,286 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 703,900 Value ($000) $22,067 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 652,529 Value ($000) $19,439 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 657,929 Value ($000) $18,508 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 509,702 Value ($000) $16,468 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 550,907 Value ($000) $16,020 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 580,421 Value ($000) $14,778 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 544,978 Value ($000) $14,344 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 563,259 Value ($000) $16,481 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 521,394 Value ($000) $13,249 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 465,138 Value ($000) $11,624 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 558,528 Value ($000) $15,706 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 478,915 Value ($000) $16,187 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 643,490 Value ($000) $21,300 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 630,243 Value ($000) $19,026 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 714,502 Value ($000) $24,864 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 998,342 Value ($000) $35,881 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 883,332 Value ($000) $28,992 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 785,931 Value ($000) $25,158 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 855,648 Value ($000) $29,195 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 819,353 Value ($000) $23,302 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 869,696 Value ($000) $14,724 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 797,788 Value ($000) $16,052 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 757,079 Value ($000) $13,862 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 814,595 Value ($000) $25,155 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 915,958 Value ($000) $25,967 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 919,764 Value ($000) $26,269 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 873,781 Value ($000) $21,783 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 736,615 Value ($000) $15,808 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 901,913 Value ($000) $25,155 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 930,595 Value ($000) $28,541 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 919,251 Value ($000) $29,094 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 690,978 Value ($000) $19,445 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 905,124 Value ($000) $25,833 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 743,053 Value ($000) $20,658 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 750,629 Value ($000) $20,785 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 640,897 Value ($000) $18,984 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 530,721 Value ($000) $11,155 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 390,156 Value ($000) $7,136 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 305,953 Value ($000) $5,651 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 292,790 Value ($000) $5,706 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 302,428 Value ($000) $6,181 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 66,106 Value ($000) $1,379 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 28,355 Value ($000) $536 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 32,839 Value ($000) $622 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 46,664 Value ($000) $768 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 26,936 Value ($000) $441 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 25,717 Value ($000) $500 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 28,898 Value ($000) $513 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 32,510 Value ($000) $487 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 84,097 Value ($000) $1,045 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,728	$18,286	$30.87	$28.65 - $32.89
Q3 2025	703,900	$22,067	$31.62	$29.29 - $34.04
Q2 2025	652,529	$19,439	$27.78	$22.93 - $30.28
Q1 2025	657,929	$18,508	$31.28	$27.36 - $34.57
Q4 2024	509,702	$16,468	$31.10	$26.00 - $35.38
Q3 2024	550,907	$16,020	$28.70	$24.36 - $31.96
Q2 2024	580,421	$14,778	$25.52	$24.04 - $27.33
Q1 2024	544,978	$14,344	$27.00	$24.57 - $29.95
Q4 2023	563,259	$16,481	$25.53	$21.63 - $30.75
Q3 2023	521,394	$13,249	$27.10	$24.29 - $30.18
Q2 2023	465,138	$11,624	$24.82	$20.37 - $28.45
Q1 2023	558,528	$15,706	$31.60	$25.13 - $35.25
Q4 2022	478,915	$16,187	$36.29	$32.09 - $39.50
Q3 2022	643,490	$21,300	$33.24	$29.62 - $36.79
Q2 2022	630,243	$19,026	$30.77	$27.85 - $35.47
Q1 2022	714,502	$24,864	$36.82	$34.05 - $39.32
Q4 2021	998,342	$35,881	$34.93	$31.85 - $37.24
Q3 2021	883,332	$28,992	$29.97	$27.62 - $33.35
Q2 2021	785,931	$25,158	$33.67	$31.18 - $35.53
Q1 2021	855,648	$29,195	$32.84	$26.97 - $36.67
Q4 2020	819,353	$23,302	$23.61	$16.69 - $28.94
Q3 2020	869,696	$14,724	$18.00	$15.73 - $20.60
Q2 2020	797,788	$16,052	$19.16	$14.95 - $24.35
Q1 2020	757,079	$13,862	$25.81	$15.71 - $31.02
Q4 2019	814,595	$25,155	$30.21	$27.01 - $31.66
Q3 2019	915,958	$25,967	$27.43	$25.24 - $29.28
Q2 2019	919,764	$26,269	$27.30	$24.91 - $28.98
Q1 2019	873,781	$21,783	$25.97	$21.19 - $29.79
Q4 2018	736,615	$15,808	$24.69	$20.23 - $28.88
Q3 2018	901,913	$25,155	$30.31	$27.82 - $31.93
Q2 2018	930,595	$28,541	$32.56	$30.52 - $34.18
Q1 2018	919,251	$29,094	$31.30	$27.73 - $33.60
Q4 2017	690,978	$19,445	$27.91	$25.76 - $29.60
Q3 2017	905,124	$25,833	$27.02	$24.47 - $29.02
Q2 2017	743,053	$20,658	$27.04	$25.39 - $28.57
Q1 2017	750,629	$20,785	$28.46	$25.29 - $30.47
Q4 2016	640,897	$18,984	$25.05	$20.26 - $30.22
Q3 2016	530,721	$11,155	$19.84	$17.42 - $21.13
Q2 2016	390,156	$7,136	$19.32	$17.07 - $20.60
Q1 2016	305,953	$5,651	$17.73	$15.74 - $19.27
Q4 2015	292,790	$5,706	$20.31	$18.61 - $22.23
Q3 2015	302,428	$6,181	$20.44	$18.58 - $22.23
Q2 2015	66,106	$1,379	$19.22	$17.91 - $21.23
Q1 2015	28,355	$536	$18.48	$16.48 - $19.53
Q4 2014	32,839	$622	$17.63	$15.16 - $19.50
Q3 2014	46,664	$768	$16.63	$15.42 - $18.42
Q2 2014	26,936	$441	$16.76	$14.86 - $19.87
Q1 2014	25,717	$500	$17.78	$15.74 - $20.28
Q4 2013	28,898	$513	$16.55	$14.82 - $18.56
Q3 2013	32,510	$487	$14.52	$12.15 - $16.04
Q2 2013	84,097	$1,045	$11.35	$10.15 - $12.94