UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,113 Value ($000) $8,464 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 232,305 Value ($000) $7,283 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 215,764 Value ($000) $6,428 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 198,531 Value ($000) $5,585 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 197,625 Value ($000) $6,385 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 184,836 Value ($000) $5,375 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 185,486 Value ($000) $4,722 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 172,727 Value ($000) $4,546 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 178,387 Value ($000) $5,220 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 155,638 Value ($000) $3,955 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 161,343 Value ($000) $4,032 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 158,096 Value ($000) $4,446 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 112,284 Value ($000) $3,795 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 116,989 Value ($000) $3,873 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 109,898 Value ($000) $3,317 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 81,695 Value ($000) $2,844 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 106,307 Value ($000) $3,822 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 129,557 Value ($000) $4,252 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 322,579 Value ($000) $10,326 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 342,415 Value ($000) $11,683 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 487,271 Value ($000) $13,858 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 515,728 Value ($000) $8,731 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 548,975 Value ($000) $11,045 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 501,282 Value ($000) $9,178 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 472,856 Value ($000) $14,602 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 637,416 Value ($000) $18,072 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 653,347 Value ($000) $18,660 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 637,179 Value ($000) $15,885 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 706,916 Value ($000) $15,170 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 642,985 Value ($000) $17,934 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 666,482 Value ($000) $20,441 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 616,024 Value ($000) $19,497 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 597,902 Value ($000) $16,824 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 653,292 Value ($000) $18,645 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 587,421 Value ($000) $16,330 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 598,931 Value ($000) $16,584 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 637,225 Value ($000) $18,875 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 558,637 Value ($000) $11,743 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 958,156 Value ($000) $17,524 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 498,412 Value ($000) $9,207 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 589,784 Value ($000) $11,496 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 534,400 Value ($000) $10,923 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 556,364 Value ($000) $11,612 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 486,598 Value ($000) $9,187 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 441,916 Value ($000) $8,370 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 382,168 Value ($000) $6,290 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 212,141 Value ($000) $3,472 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 205,492 Value ($000) $3,988 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 213,830 Value ($000) $3,796 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 192,109 Value ($000) $2,880 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 491 Value ($000) $7 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,113	$8,464	$30.87	$28.65 - $32.89
Q3 2025	232,305	$7,283	$31.62	$29.29 - $34.04
Q2 2025	215,764	$6,428	$27.78	$22.93 - $30.28
Q1 2025	198,531	$5,585	$31.28	$27.36 - $34.57
Q4 2024	197,625	$6,385	$31.10	$26.00 - $35.38
Q3 2024	184,836	$5,375	$28.70	$24.36 - $31.96
Q2 2024	185,486	$4,722	$25.52	$24.04 - $27.33
Q1 2024	172,727	$4,546	$27.00	$24.57 - $29.95
Q4 2023	178,387	$5,220	$25.53	$21.63 - $30.75
Q3 2023	155,638	$3,955	$27.10	$24.29 - $30.18
Q2 2023	161,343	$4,032	$24.82	$20.37 - $28.45
Q1 2023	158,096	$4,446	$31.60	$25.13 - $35.25
Q4 2022	112,284	$3,795	$36.29	$32.09 - $39.50
Q3 2022	116,989	$3,873	$33.24	$29.62 - $36.79
Q2 2022	109,898	$3,317	$30.77	$27.85 - $35.47
Q1 2022	81,695	$2,844	$36.82	$34.05 - $39.32
Q4 2021	106,307	$3,822	$34.93	$31.85 - $37.24
Q3 2021	129,557	$4,252	$29.97	$27.62 - $33.35
Q2 2021	322,579	$10,326	$33.67	$31.18 - $35.53
Q1 2021	342,415	$11,683	$32.84	$26.97 - $36.67
Q4 2020	487,271	$13,858	$23.61	$16.69 - $28.94
Q3 2020	515,728	$8,731	$18.00	$15.73 - $20.60
Q2 2020	548,975	$11,045	$19.16	$14.95 - $24.35
Q1 2020	501,282	$9,178	$25.81	$15.71 - $31.02
Q4 2019	472,856	$14,602	$30.21	$27.01 - $31.66
Q3 2019	637,416	$18,072	$27.43	$25.24 - $29.28
Q2 2019	653,347	$18,660	$27.30	$24.91 - $28.98
Q1 2019	637,179	$15,885	$25.97	$21.19 - $29.79
Q4 2018	706,916	$15,170	$24.69	$20.23 - $28.88
Q3 2018	642,985	$17,934	$30.31	$27.82 - $31.93
Q2 2018	666,482	$20,441	$32.56	$30.52 - $34.18
Q1 2018	616,024	$19,497	$31.30	$27.73 - $33.60
Q4 2017	597,902	$16,824	$27.91	$25.76 - $29.60
Q3 2017	653,292	$18,645	$27.02	$24.47 - $29.02
Q2 2017	587,421	$16,330	$27.04	$25.39 - $28.57
Q1 2017	598,931	$16,584	$28.46	$25.29 - $30.47
Q4 2016	637,225	$18,875	$25.05	$20.26 - $30.22
Q3 2016	558,637	$11,743	$19.84	$17.42 - $21.13
Q2 2016	958,156	$17,524	$19.32	$17.07 - $20.60
Q1 2016	498,412	$9,207	$17.73	$15.74 - $19.27
Q4 2015	589,784	$11,496	$20.31	$18.61 - $22.23
Q3 2015	534,400	$10,923	$20.44	$18.58 - $22.23
Q2 2015	556,364	$11,612	$19.22	$17.91 - $21.23
Q1 2015	486,598	$9,187	$18.48	$16.48 - $19.53
Q4 2014	441,916	$8,370	$17.63	$15.16 - $19.50
Q3 2014	382,168	$6,290	$16.63	$15.42 - $18.42
Q2 2014	212,141	$3,472	$16.76	$14.86 - $19.87
Q1 2014	205,492	$3,988	$17.78	$15.74 - $20.28
Q4 2013	213,830	$3,796	$16.55	$14.82 - $18.56
Q3 2013	192,109	$2,880	$14.52	$12.15 - $16.04
Q2 2013	491	$7	$11.35	$10.15 - $12.94