UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,580 Value ($000) $3 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 105,258 Value ($000) $3 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 98,271 Value ($000) $3 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 87,002 Value ($000) $2 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 80,324 Value ($000) $3 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 71,872 Value ($000) $2 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 70,871 Value ($000) $2 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 68,230 Value ($000) $2 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 63,929 Value ($000) $2 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 60,157 Value ($000) $2 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 55,386 Value ($000) $1 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 52,309 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 50,579 Value ($000) $2 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 50,238 Value ($000) $1,663 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 41,114 Value ($000) $1,241 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 40,296 Value ($000) $1,402 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 37,062 Value ($000) $1,332 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 39,494 Value ($000) $1,296 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 39,424 Value ($000) $1,262 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 37,438 Value ($000) $1,277 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 52,838 Value ($000) $1,503 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 58,304 Value ($000) $987 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 58,206 Value ($000) $1,171 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 42,751 Value ($000) $783 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 35,341 Value ($000) $1,091 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 32,217 Value ($000) $913 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 31,822 Value ($000) $909 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 31,649 Value ($000) $789 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 31,429 Value ($000) $674 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 31,291 Value ($000) $873 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 31,237 Value ($000) $958 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 34,405 Value ($000) $1,089 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 34,252 Value ($000) $964 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 29,372 Value ($000) $838 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 20,872 Value ($000) $580 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 20,862 Value ($000) $578 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 20,862 Value ($000) $618 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 20,888 Value ($000) $439 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 20,888 Value ($000) $382 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 31,109 Value ($000) $575 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 23,509 Value ($000) $458 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 23,369 Value ($000) $478 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 15,369 Value ($000) $321 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 15,369 Value ($000) $290 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 15,369 Value ($000) $291 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 15,369 Value ($000) $253 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 15,369 Value ($000) $252 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 15,369 Value ($000) $298 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 15,369 Value ($000) $273 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 18,269 Value ($000) $274 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 18,269 Value ($000) $227 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,580	$3	$30.87	$28.65 - $32.89
Q3 2025	105,258	$3	$31.62	$29.29 - $34.04
Q2 2025	98,271	$3	$27.78	$22.93 - $30.28
Q1 2025	87,002	$2	$31.28	$27.36 - $34.57
Q4 2024	80,324	$3	$31.10	$26.00 - $35.38
Q3 2024	71,872	$2	$28.70	$24.36 - $31.96
Q2 2024	70,871	$2	$25.52	$24.04 - $27.33
Q1 2024	68,230	$2	$27.00	$24.57 - $29.95
Q4 2023	63,929	$2	$25.53	$21.63 - $30.75
Q3 2023	60,157	$2	$27.10	$24.29 - $30.18
Q2 2023	55,386	$1	$24.82	$20.37 - $28.45
Q1 2023	52,309	$1	$31.60	$25.13 - $35.25
Q4 2022	50,579	$2	$36.29	$32.09 - $39.50
Q3 2022	50,238	$1,663	$33.24	$29.62 - $36.79
Q2 2022	41,114	$1,241	$30.77	$27.85 - $35.47
Q1 2022	40,296	$1,402	$36.82	$34.05 - $39.32
Q4 2021	37,062	$1,332	$34.93	$31.85 - $37.24
Q3 2021	39,494	$1,296	$29.97	$27.62 - $33.35
Q2 2021	39,424	$1,262	$33.67	$31.18 - $35.53
Q1 2021	37,438	$1,277	$32.84	$26.97 - $36.67
Q4 2020	52,838	$1,503	$23.61	$16.69 - $28.94
Q3 2020	58,304	$987	$18.00	$15.73 - $20.60
Q2 2020	58,206	$1,171	$19.16	$14.95 - $24.35
Q1 2020	42,751	$783	$25.81	$15.71 - $31.02
Q4 2019	35,341	$1,091	$30.21	$27.01 - $31.66
Q3 2019	32,217	$913	$27.43	$25.24 - $29.28
Q2 2019	31,822	$909	$27.30	$24.91 - $28.98
Q1 2019	31,649	$789	$25.97	$21.19 - $29.79
Q4 2018	31,429	$674	$24.69	$20.23 - $28.88
Q3 2018	31,291	$873	$30.31	$27.82 - $31.93
Q2 2018	31,237	$958	$32.56	$30.52 - $34.18
Q1 2018	34,405	$1,089	$31.30	$27.73 - $33.60
Q4 2017	34,252	$964	$27.91	$25.76 - $29.60
Q3 2017	29,372	$838	$27.02	$24.47 - $29.02
Q2 2017	20,872	$580	$27.04	$25.39 - $28.57
Q1 2017	20,862	$578	$28.46	$25.29 - $30.47
Q4 2016	20,862	$618	$25.05	$20.26 - $30.22
Q3 2016	20,888	$439	$19.84	$17.42 - $21.13
Q2 2016	20,888	$382	$19.32	$17.07 - $20.60
Q1 2016	31,109	$575	$17.73	$15.74 - $19.27
Q4 2015	23,509	$458	$20.31	$18.61 - $22.23
Q3 2015	23,369	$478	$20.44	$18.58 - $22.23
Q2 2015	15,369	$321	$19.22	$17.91 - $21.23
Q1 2015	15,369	$290	$18.48	$16.48 - $19.53
Q4 2014	15,369	$291	$17.63	$15.16 - $19.50
Q3 2014	15,369	$253	$16.63	$15.42 - $18.42
Q2 2014	15,369	$252	$16.76	$14.86 - $19.87
Q1 2014	15,369	$298	$17.78	$15.74 - $20.28
Q4 2013	15,369	$273	$16.55	$14.82 - $18.56
Q3 2013	18,269	$274	$14.52	$12.15 - $16.04
Q2 2013	18,269	$227	$11.35	$10.15 - $12.94