UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,691 Value ($000) $490 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 15,846 Value ($000) $497 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 15,968 Value ($000) $476 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 14,299 Value ($000) $402 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 14,428 Value ($000) $466 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 14,412 Value ($000) $419 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 15,365 Value ($000) $391 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 10,561 Value ($000) $278 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 13,352 Value ($000) $391 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 13,588 Value ($000) $345 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 14,156 Value ($000) $354 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 13,230 Value ($000) $372 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 13,216 Value ($000) $447 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 13,455 Value ($000) $445 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 12,676 Value ($000) $383 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 10,886 Value ($000) $379 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 10,025 Value ($000) $361 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 10,142 Value ($000) $333 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 10,392 Value ($000) $333 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 10,622 Value ($000) $362 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 10,507 Value ($000) $299 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 10,393 Value ($000) $176 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 12,672 Value ($000) $255 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 15,445 Value ($000) $284 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 15,995 Value ($000) $494 Avg Close $30.21 Range $27.01 - $31.66