UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970,567 Value ($000) $187,875 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 5,987,699 Value ($000) $189,198 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 5,930,687 Value ($000) $178,062 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 6,132,697 Value ($000) $173,980 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 6,555,875 Value ($000) $213,307 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 5,725,708 Value ($000) $167,946 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 5,918,703 Value ($000) $152,002 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 5,869,354 Value ($000) $155,789 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 5,958,625 Value ($000) $175,536 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 5,160,936 Value ($000) $132,387 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 5,454,934 Value ($000) $137,547 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 5,129,344 Value ($000) $145,406 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 4,960,942 Value ($000) $168,711 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 4,742,186 Value ($000) $158,105 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 5,172,120 Value ($000) $157,358 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 6,258,337 Value ($000) $218,903 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 4,646,495 Value ($000) $167,848 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 4,250,776 Value ($000) $140,349 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 4,335,403 Value ($000) $139,628 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 4,358,675 Value ($000) $149,431 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 3,350,216 Value ($000) $95,812 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 3,078,685 Value ($000) $52,683 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 3,148,616 Value ($000) $63,896 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 2,987,886 Value ($000) $55,253 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 2,854,061 Value ($000) $88,667 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 2,878,621 Value ($000) $82,133 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 3,172,161 Value ($000) $91,156 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 3,373,336 Value ($000) $84,631 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 3,604,328 Value ($000) $77,877 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 3,821,428 Value ($000) $106,586 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 4,011,934 Value ($000) $123,055 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 3,795,523 Value ($000) $120,127 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 3,217,070 Value ($000) $90,532 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 2,942,614 Value ($000) $83,983 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 3,062,454 Value ($000) $85,136 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 3,289,230 Value ($000) $91,081 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 2,138,182 Value ($000) $63,335 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,931,697 Value ($000) $40,612 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,783,221 Value ($000) $32,618 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 1,364,040 Value ($000) $25,194 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,378,177 Value ($000) $26,866 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 2,375,194 Value ($000) $48,548 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 2,140,968 Value ($000) $44,682 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,816,072 Value ($000) $34,290 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 2,166,050 Value ($000) $41,025 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,827,534 Value ($000) $30,083 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 2,921,358 Value ($000) $47,822 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 2,662,588 Value ($000) $51,683 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 2,859,146 Value ($000) $50,746 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 1,817,813 Value ($000) $27,267 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 1,223,955 Value ($000) $15,203 Avg Close $11.35 Range $10.15 - $12.94