UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,389 Value ($000) $7,318 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 242,132 Value ($000) $7,041 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 275,933 Value ($000) $8,220 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 193,780 Value ($000) $5,451 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 251,578 Value ($000) $8,128 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 242,132 Value ($000) $7 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 115,353 Value ($000) $2,937 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 201,470 Value ($000) $5,303 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 271,259 Value ($000) $7,937 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 169,855 Value ($000) $4,316 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 183,599 Value ($000) $5 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 103,348 Value ($000) $3 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 78,541 Value ($000) $3 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 51,796 Value ($000) $1,715 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 55,829 Value ($000) $1,685 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 255,876 Value ($000) $8,905 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 216,118 Value ($000) $7,766 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 124,720 Value ($000) $4,093 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 147,132 Value ($000) $4,711 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 155,091 Value ($000) $5,291 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 99,796 Value ($000) $2,838 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 101,218 Value ($000) $1,715 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 80,329 Value ($000) $1,615 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 64,506 Value ($000) $1,181 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 120,973 Value ($000) $3,734 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 77,771 Value ($000) $2,205 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 90,291 Value ($000) $2,579 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 93,013 Value ($000) $2,320 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 55,103 Value ($000) $1,182 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 85,439 Value ($000) $2,382 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 35,521 Value ($000) $1,089 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 35,154 Value ($000) $1,112 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 25,004 Value ($000) $705 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 17,754 Value ($000) $507 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 20,441 Value ($000) $568 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 23,149 Value ($000) $640 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 14,209 Value ($000) $421 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 25,028 Value ($000) $526 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 31,640 Value ($000) $579 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 33,930 Value ($000) $611 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 33,974 Value ($000) $646 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 41,139 Value ($000) $823 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 29,336 Value ($000) $587 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 11,300 Value ($000) $203 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 2,848 Value ($000) $51 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 1,719 Value ($000) $27 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 1,727 Value ($000) $28 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 82,241 Value ($000) $1,563 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 10,646 Value ($000) $181 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 22,057 Value ($000) $309 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 34,904 Value ($000) $433 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,389	$7,318	$30.87	$28.65 - $32.89
Q3 2025	242,132	$7,041	$31.62	$29.29 - $34.04
Q2 2025	275,933	$8,220	$27.78	$22.93 - $30.28
Q1 2025	193,780	$5,451	$31.28	$27.36 - $34.57
Q4 2024	251,578	$8,128	$31.10	$26.00 - $35.38
Q3 2024	242,132	$7	$28.70	$24.36 - $31.96
Q2 2024	115,353	$2,937	$25.52	$24.04 - $27.33
Q1 2024	201,470	$5,303	$27.00	$24.57 - $29.95
Q4 2023	271,259	$7,937	$25.53	$21.63 - $30.75
Q3 2023	169,855	$4,316	$27.10	$24.29 - $30.18
Q2 2023	183,599	$5	$24.82	$20.37 - $28.45
Q1 2023	103,348	$3	$31.60	$25.13 - $35.25
Q4 2022	78,541	$3	$36.29	$32.09 - $39.50
Q3 2022	51,796	$1,715	$33.24	$29.62 - $36.79
Q2 2022	55,829	$1,685	$30.77	$27.85 - $35.47
Q1 2022	255,876	$8,905	$36.82	$34.05 - $39.32
Q4 2021	216,118	$7,766	$34.93	$31.85 - $37.24
Q3 2021	124,720	$4,093	$29.97	$27.62 - $33.35
Q2 2021	147,132	$4,711	$33.67	$31.18 - $35.53
Q1 2021	155,091	$5,291	$32.84	$26.97 - $36.67
Q4 2020	99,796	$2,838	$23.61	$16.69 - $28.94
Q3 2020	101,218	$1,715	$18.00	$15.73 - $20.60
Q2 2020	80,329	$1,615	$19.16	$14.95 - $24.35
Q1 2020	64,506	$1,181	$25.81	$15.71 - $31.02
Q4 2019	120,973	$3,734	$30.21	$27.01 - $31.66
Q3 2019	77,771	$2,205	$27.43	$25.24 - $29.28
Q2 2019	90,291	$2,579	$27.30	$24.91 - $28.98
Q1 2019	93,013	$2,320	$25.97	$21.19 - $29.79
Q4 2018	55,103	$1,182	$24.69	$20.23 - $28.88
Q3 2018	85,439	$2,382	$30.31	$27.82 - $31.93
Q2 2018	35,521	$1,089	$32.56	$30.52 - $34.18
Q1 2018	35,154	$1,112	$31.30	$27.73 - $33.60
Q4 2017	25,004	$705	$27.91	$25.76 - $29.60
Q3 2017	17,754	$507	$27.02	$24.47 - $29.02
Q2 2017	20,441	$568	$27.04	$25.39 - $28.57
Q1 2017	23,149	$640	$28.46	$25.29 - $30.47
Q4 2016	14,209	$421	$25.05	$20.26 - $30.22
Q3 2016	25,028	$526	$19.84	$17.42 - $21.13
Q2 2016	31,640	$579	$19.32	$17.07 - $20.60
Q1 2016	33,930	$611	$17.73	$15.74 - $19.27
Q4 2015	33,974	$646	$20.31	$18.61 - $22.23
Q3 2015	41,139	$823	$20.44	$18.58 - $22.23
Q2 2015	29,336	$587	$19.22	$17.91 - $21.23
Q1 2015	11,300	$203	$18.48	$16.48 - $19.53
Q4 2014	2,848	$51	$17.63	$15.16 - $19.50
Q3 2014	1,719	$27	$16.63	$15.42 - $18.42
Q2 2014	1,727	$28	$16.76	$14.86 - $19.87
Q1 2014	82,241	$1,563	$17.78	$15.74 - $20.28
Q4 2013	10,646	$181	$16.55	$14.82 - $18.56
Q3 2013	22,057	$309	$14.52	$12.15 - $16.04
Q2 2013	34,904	$433	$11.35	$10.15 - $12.94