UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 373,710 Value ($000) $13,429 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 376,371 Value ($000) $12,352 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 380,956 Value ($000) $12,193 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 382,032 Value ($000) $13,034 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 482,313 Value ($000) $13,716 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 520,436 Value ($000) $8,810 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 602,057 Value ($000) $12,113 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 786,001 Value ($000) $24,270 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 786,001 Value ($000) $24,270 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 875,715 Value ($000) $24,826 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 946,441 Value ($000) $27,030 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 1,178,750 Value ($000) $29,385 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 1,160,548 Value ($000) $24,904 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 1,615,861 Value ($000) $45,065 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 1,662,608 Value ($000) $50,992 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 1,601,140 Value ($000) $45,053 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 1,601,140 Value ($000) $45,053 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 1,501,757 Value ($000) $42,859 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 673,622 Value ($000) $18,590 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 673,622 Value ($000) $18,590 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 27,205 Value ($000) $805 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 27,205 Value ($000) $571 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 27,205 Value ($000) $497 Avg Close $19.32 Range $17.07 - $20.60

Q2 2015

Shares 23,630 Value ($000) $493 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 23,630 Value ($000) $446 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 23,630 Value ($000) $447 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 23,630 Value ($000) $388 Avg Close $16.63 Range $15.42 - $18.42

Q1 2014

Shares 23,671 Value ($000) $459 Avg Close $17.78 Range $15.74 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	373,710	$13,429	$34.93	$31.85 - $37.24
Q3 2021	376,371	$12,352	$29.97	$27.62 - $33.35
Q2 2021	380,956	$12,193	$33.67	$31.18 - $35.53
Q1 2021	382,032	$13,034	$32.84	$26.97 - $36.67
Q4 2020	482,313	$13,716	$23.61	$16.69 - $28.94
Q3 2020	520,436	$8,810	$18.00	$15.73 - $20.60
Q2 2020	602,057	$12,113	$19.16	$14.95 - $24.35
Q1 2020	786,001	$24,270	$25.81	$15.71 - $31.02
Q4 2019	786,001	$24,270	$30.21	$27.01 - $31.66
Q3 2019	875,715	$24,826	$27.43	$25.24 - $29.28
Q2 2019	946,441	$27,030	$27.30	$24.91 - $28.98
Q1 2019	1,178,750	$29,385	$25.97	$21.19 - $29.79
Q4 2018	1,160,548	$24,904	$24.69	$20.23 - $28.88
Q3 2018	1,615,861	$45,065	$30.31	$27.82 - $31.93
Q2 2018	1,662,608	$50,992	$32.56	$30.52 - $34.18
Q1 2018	1,601,140	$45,053	$31.30	$27.73 - $33.60
Q4 2017	1,601,140	$45,053	$27.91	$25.76 - $29.60
Q3 2017	1,501,757	$42,859	$27.02	$24.47 - $29.02
Q2 2017	673,622	$18,590	$27.04	$25.39 - $28.57
Q1 2017	673,622	$18,590	$28.46	$25.29 - $30.47
Q4 2016	27,205	$805	$25.05	$20.26 - $30.22
Q3 2016	27,205	$571	$19.84	$17.42 - $21.13
Q2 2016	27,205	$497	$19.32	$17.07 - $20.60
Q2 2015	23,630	$493	$19.22	$17.91 - $21.23
Q1 2015	23,630	$446	$18.48	$16.48 - $19.53
Q4 2014	23,630	$447	$17.63	$15.16 - $19.50
Q3 2014	23,630	$388	$16.63	$15.42 - $18.42
Q1 2014	23,671	$459	$17.78	$15.74 - $20.28