UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,386 Value ($000) $4 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 119,154 Value ($000) $4 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 149,434 Value ($000) $4 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 147,769 Value ($000) $4 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 100,368 Value ($000) $3 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 112,478 Value ($000) $3 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 106,447 Value ($000) $3 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 116,198 Value ($000) $3 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 125,975 Value ($000) $4 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 122,938 Value ($000) $3 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 136,434 Value ($000) $3 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 125,395 Value ($000) $4 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 108,904 Value ($000) $4 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 109,639 Value ($000) $3,629 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 103,125 Value ($000) $3,113 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 91,490 Value ($000) $3,191 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 85,169 Value ($000) $3,061 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 70,022 Value ($000) $2,298 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 70,942 Value ($000) $2,271 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 71,251 Value ($000) $2,431 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 71,701 Value ($000) $2,039 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 71,701 Value ($000) $1,214 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 65,530 Value ($000) $1,318 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 66,194 Value ($000) $1,212 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 62,889 Value ($000) $1,942 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 657,782 Value ($000) $18,648 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 638,856 Value ($000) $18,246 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 597,934 Value ($000) $14,907 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 590,463 Value ($000) $12,671 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 639,669 Value ($000) $17,841 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 625,040 Value ($000) $19,170 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 621,036 Value ($000) $19,655 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 499,430 Value ($000) $14,053 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 498,535 Value ($000) $14,228 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 533,205 Value ($000) $14,823 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 590,565 Value ($000) $16,352 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 526,945 Value ($000) $15,608 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 529,605 Value ($000) $11,132 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 499,235 Value ($000) $9,131 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 332,125 Value ($000) $6,135 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 53,895 Value ($000) $1,050 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 24,075 Value ($000) $492 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 17,575 Value ($000) $367 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 16,675 Value ($000) $315 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 16,675 Value ($000) $316 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 16,225 Value ($000) $267 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 14,375 Value ($000) $235 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 14,075 Value ($000) $273 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 14,075 Value ($000) $250 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 13,975 Value ($000) $209 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 16,975 Value ($000) $211 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,386	$4	$30.87	$28.65 - $32.89
Q3 2025	119,154	$4	$31.62	$29.29 - $34.04
Q2 2025	149,434	$4	$27.78	$22.93 - $30.28
Q1 2025	147,769	$4	$31.28	$27.36 - $34.57
Q4 2024	100,368	$3	$31.10	$26.00 - $35.38
Q3 2024	112,478	$3	$28.70	$24.36 - $31.96
Q2 2024	106,447	$3	$25.52	$24.04 - $27.33
Q1 2024	116,198	$3	$27.00	$24.57 - $29.95
Q4 2023	125,975	$4	$25.53	$21.63 - $30.75
Q3 2023	122,938	$3	$27.10	$24.29 - $30.18
Q2 2023	136,434	$3	$24.82	$20.37 - $28.45
Q1 2023	125,395	$4	$31.60	$25.13 - $35.25
Q4 2022	108,904	$4	$36.29	$32.09 - $39.50
Q3 2022	109,639	$3,629	$33.24	$29.62 - $36.79
Q2 2022	103,125	$3,113	$30.77	$27.85 - $35.47
Q1 2022	91,490	$3,191	$36.82	$34.05 - $39.32
Q4 2021	85,169	$3,061	$34.93	$31.85 - $37.24
Q3 2021	70,022	$2,298	$29.97	$27.62 - $33.35
Q2 2021	70,942	$2,271	$33.67	$31.18 - $35.53
Q1 2021	71,251	$2,431	$32.84	$26.97 - $36.67
Q4 2020	71,701	$2,039	$23.61	$16.69 - $28.94
Q3 2020	71,701	$1,214	$18.00	$15.73 - $20.60
Q2 2020	65,530	$1,318	$19.16	$14.95 - $24.35
Q1 2020	66,194	$1,212	$25.81	$15.71 - $31.02
Q4 2019	62,889	$1,942	$30.21	$27.01 - $31.66
Q3 2019	657,782	$18,648	$27.43	$25.24 - $29.28
Q2 2019	638,856	$18,246	$27.30	$24.91 - $28.98
Q1 2019	597,934	$14,907	$25.97	$21.19 - $29.79
Q4 2018	590,463	$12,671	$24.69	$20.23 - $28.88
Q3 2018	639,669	$17,841	$30.31	$27.82 - $31.93
Q2 2018	625,040	$19,170	$32.56	$30.52 - $34.18
Q1 2018	621,036	$19,655	$31.30	$27.73 - $33.60
Q4 2017	499,430	$14,053	$27.91	$25.76 - $29.60
Q3 2017	498,535	$14,228	$27.02	$24.47 - $29.02
Q2 2017	533,205	$14,823	$27.04	$25.39 - $28.57
Q1 2017	590,565	$16,352	$28.46	$25.29 - $30.47
Q4 2016	526,945	$15,608	$25.05	$20.26 - $30.22
Q3 2016	529,605	$11,132	$19.84	$17.42 - $21.13
Q2 2016	499,235	$9,131	$19.32	$17.07 - $20.60
Q1 2016	332,125	$6,135	$17.73	$15.74 - $19.27
Q4 2015	53,895	$1,050	$20.31	$18.61 - $22.23
Q3 2015	24,075	$492	$20.44	$18.58 - $22.23
Q2 2015	17,575	$367	$19.22	$17.91 - $21.23
Q1 2015	16,675	$315	$18.48	$16.48 - $19.53
Q4 2014	16,675	$316	$17.63	$15.16 - $19.50
Q3 2014	16,225	$267	$16.63	$15.42 - $18.42
Q2 2014	14,375	$235	$16.76	$14.86 - $19.87
Q1 2014	14,075	$273	$17.78	$15.74 - $20.28
Q4 2013	14,075	$250	$16.55	$14.82 - $18.56
Q3 2013	13,975	$209	$14.52	$12.15 - $16.04
Q2 2013	16,975	$211	$11.35	$10.15 - $12.94