UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106,685 Value ($000) $284,311 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 8,904,745 Value ($000) $279,164 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 9,451,682 Value ($000) $281,566 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 9,404,727 Value ($000) $264,555 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 9,599,703 Value ($000) $310,166 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 10,641,995 Value ($000) $309,469 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 10,131,639 Value ($000) $257,952 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 9,542,571 Value ($000) $251,160 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 9,023,232 Value ($000) $264,020 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 8,518,870 Value ($000) $216,464 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 7,401,331 Value ($000) $184,959 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 5,380,679 Value ($000) $151,305 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 4,248,764 Value ($000) $143,608 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 4,487,800 Value ($000) $148,546 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 4,651,180 Value ($000) $140,419 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 3,978,746 Value ($000) $138,461 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 2,304,110 Value ($000) $82,809 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 2,066,820 Value ($000) $67,833 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,911,390 Value ($000) $61,183 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 2,312,233 Value ($000) $78,893 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 2,506,599 Value ($000) $71,287 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 2,522,126 Value ($000) $42,699 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 4,063,269 Value ($000) $81,754 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 4,356,245 Value ($000) $79,764 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 4,128,235 Value ($000) $127,480 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 3,542,745 Value ($000) $100,437 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 3,540,464 Value ($000) $101,115 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 2,821,182 Value ($000) $70,332 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,695,666 Value ($000) $36,389 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 2,043,828 Value ($000) $57,002 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 2,258,564 Value ($000) $69,271 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 1,766,547 Value ($000) $55,912 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 1,342,402 Value ($000) $37,775 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 1,469,321 Value ($000) $41,935 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,954,112 Value ($000) $54,324 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 1,759,350 Value ($000) $48,716 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,730,750 Value ($000) $51,265 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,697,550 Value ($000) $35,683 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,730,083 Value ($000) $31,644 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 2,151,183 Value ($000) $39,733 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,203,383 Value ($000) $23,454 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,194,900 Value ($000) $24,424 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,230,300 Value ($000) $25,676 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,159,200 Value ($000) $21,886 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 1,324,871 Value ($000) $25,093 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,559,417 Value ($000) $25,668 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 2,107,259 Value ($000) $34,495 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 1,759,749 Value ($000) $34,157 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 1,599,569 Value ($000) $28,393 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 954,230 Value ($000) $14,313 Avg Close $14.52 Range $12.15 - $16.04