UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,510 Value ($000) $12,660 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 423,969 Value ($000) $13,291 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 408,360 Value ($000) $12,166 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 383,104 Value ($000) $10,777 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 367,739 Value ($000) $11,881 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 312,183 Value ($000) $9,079 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 323,044 Value ($000) $8,225 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 306,481 Value ($000) $8,066 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 326,418 Value ($000) $9,551 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 386,934 Value ($000) $9,832 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 389,365 Value ($000) $9,729 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 389,170 Value ($000) $10,944 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 370,671 Value ($000) $12,529 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 382,073 Value ($000) $12,647 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 391,681 Value ($000) $11,805 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 339,700 Value ($000) $11,812 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 465,995 Value ($000) $16,753 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 259,022 Value ($000) $8,497 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 256,783 Value ($000) $8,214 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 257,708 Value ($000) $8,770 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 306,173 Value ($000) $8,713 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 103,988 Value ($000) $1,754 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 96,791 Value ($000) $1,952 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 100,170 Value ($000) $1,834 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 96,916 Value ($000) $2,988 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 91,827 Value ($000) $2,605 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 94,877 Value ($000) $2,705 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 72,872 Value ($000) $1,819 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 76,476 Value ($000) $2,115 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 75,914 Value ($000) $2,114 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 95,203 Value ($000) $2,920 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 88,673 Value ($000) $2,807 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 84,625 Value ($000) $2,381 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 89,624 Value ($000) $2,557 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 108,494 Value ($000) $3,016 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 82,926 Value ($000) $2,296 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 75,102 Value ($000) $2,224 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 37,792 Value ($000) $794 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 5,466 Value ($000) $100 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 2,299 Value ($000) $43 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 2,180 Value ($000) $42 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 807 Value ($000) $17 Avg Close $20.44 Range $18.58 - $22.23