UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,337,735 Value ($000) $197,868 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 6,337,524 Value ($000) $198,681 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 6,276,059 Value ($000) $186,967 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 6,151,914 Value ($000) $173,047 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 6,058,962 Value ($000) $195,766 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 5,842,804 Value ($000) $169,905 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 5,544,234 Value ($000) $141,155 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 5,023,755 Value ($000) $132,225 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 4,553,813 Value ($000) $133,249 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 3,996,874 Value ($000) $101,559 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 3,579,229 Value ($000) $89,447 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 3,410,474 Value ($000) $95,901 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 3,267,188 Value ($000) $110 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 3,194,501 Value ($000) $105,739 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 3,155,337 Value ($000) $95,257 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 3,137,725 Value ($000) $109,197 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 3,004,651 Value ($000) $107,985 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 2,957,030 Value ($000) $97,049 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 3,020,150 Value ($000) $96,672 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 3,108,960 Value ($000) $106,079 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 3,201,962 Value ($000) $91,063 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 3,332,867 Value ($000) $56,423 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 3,312,715 Value ($000) $66,649 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 3,221,049 Value ($000) $58,980 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 3,323,955 Value ($000) $102,644 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 3,397,066 Value ($000) $96,308 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 3,386,102 Value ($000) $96,706 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 3,372,195 Value ($000) $84,069 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 3,406,632 Value ($000) $73,107 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 3,007,826 Value ($000) $83,889 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 2,985,738 Value ($000) $91,575 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 3,294,474 Value ($000) $104,270 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 3,343,840 Value ($000) $94,097 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 3,315,185 Value ($000) $94,615 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 3,231,787 Value ($000) $89,845 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 3,166,175 Value ($000) $87,672 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 3,013,941 Value ($000) $89,273 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 2,880,528 Value ($000) $60,548 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 2,620,851 Value ($000) $47,935 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 2,232,087 Value ($000) $41,227 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 2,033,214 Value ($000) $39,628 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,831,710 Value ($000) $37,440 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,728,748 Value ($000) $36,079 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,731,137 Value ($000) $32,683 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 1,759,753 Value ($000) $33,331 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,639,366 Value ($000) $26,985 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 1,579,142 Value ($000) $25,850 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 1,453,243 Value ($000) $28,207 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 1,361,270 Value ($000) $24,163 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 1,198,791 Value ($000) $17,982 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 1,045,030 Value ($000) $12,980 Avg Close $11.35 Range $10.15 - $12.94