UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,941 Value ($000) $1 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 31,834 Value ($000) $1 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 31,834 Value ($000) $1 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 33,775 Value ($000) $1 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 33,775 Value ($000) $1 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 33,775 Value ($000) $1 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 33,775 Value ($000) $1 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 33,775 Value ($000) $1 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 33,775 Value ($000) $1 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 33,775 Value ($000) $1 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 33,775 Value ($000) $1 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 31,913 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 31,913 Value ($000) $1 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 31,913 Value ($000) $1,056 Avg Close $33.24 Range $29.62 - $36.79
Q1 2022
Shares 29,997 Value ($000) $1,044 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 24,497 Value ($000) $880 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 24,497 Value ($000) $804 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 24,497 Value ($000) $784 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 24,497 Value ($000) $836 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 22,397 Value ($000) $637 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 22,397 Value ($000) $379 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 22,397 Value ($000) $451 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 22,397 Value ($000) $410 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 23,497 Value ($000) $726 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 23,497 Value ($000) $666 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 23,497 Value ($000) $671 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 23,497 Value ($000) $586 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 23,497 Value ($000) $504 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 23,497 Value ($000) $655 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 24,397 Value ($000) $748 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 24,397 Value ($000) $772 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 25,965 Value ($000) $731 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 24,665 Value ($000) $704 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 23,165 Value ($000) $644 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 23,165 Value ($000) $641 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 20,465 Value ($000) $606 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 17,565 Value ($000) $369 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 17,565 Value ($000) $321 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 17,565 Value ($000) $324 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 20,865 Value ($000) $407 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 24,665 Value ($000) $504 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 24,665 Value ($000) $515 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 24,665 Value ($000) $466 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 24,665 Value ($000) $467 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 24,665 Value ($000) $406 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 24,665 Value ($000) $404 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 24,665 Value ($000) $479 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 24,665 Value ($000) $438 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 24,665 Value ($000) $370 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 29,165 Value ($000) $362 Avg Close $11.35 Range $10.15 - $12.94