UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,158 Value ($000) $9,246 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 303,726 Value ($000) $9,522 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 329,147 Value ($000) $9,805 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 300,514 Value ($000) $8,454 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 268,515 Value ($000) $8,675 Avg Close $31.10 Range $26.00 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,158	$9,246	$30.87	$28.65 - $32.89
Q3 2025	303,726	$9,522	$31.62	$29.29 - $34.04
Q2 2025	329,147	$9,805	$27.78	$22.93 - $30.28
Q1 2025	300,514	$8,454	$31.28	$27.36 - $34.57
Q4 2024	268,515	$8,675	$31.10	$26.00 - $35.38