UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,172 Value ($000) $929 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 31,411 Value ($000) $884 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 40,407 Value ($000) $1,306 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 40,398 Value ($000) $1,175 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 32,642 Value ($000) $831 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 39,792 Value ($000) $1,047 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 8,270 Value ($000) $242 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 10,341 Value ($000) $263 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 21,245 Value ($000) $531 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 21,682 Value ($000) $610 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 21,262 Value ($000) $719 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 13,251 Value ($000) $439 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 13,352 Value ($000) $403 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 16,418 Value ($000) $572 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 19,000 Value ($000) $683 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 18,382 Value ($000) $603 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 18,316 Value ($000) $586 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 17,452 Value ($000) $595 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 16,295 Value ($000) $463 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 13,267 Value ($000) $225 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 14,199 Value ($000) $286 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 14,775 Value ($000) $287 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 560,177 Value ($000) $17,311 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 644,653 Value ($000) $18,296 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 676,427 Value ($000) $19,339 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 575,509 Value ($000) $14,354 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 523,742 Value ($000) $11,249 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 419,591 Value ($000) $11,724 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 605,855 Value ($000) $18,604 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 586,208 Value ($000) $18,579 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 549,712 Value ($000) $15,473 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 444,899 Value ($000) $12,702 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 419,903 Value ($000) $11,677 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 358,480 Value ($000) $9,931 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 293,380 Value ($000) $8,691 Avg Close $25.05 Range $20.26 - $30.22
Q2 2015
Shares 27,463 Value ($000) $573 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 34,938 Value ($000) $660 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 35,270 Value ($000) $668 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 33,410 Value ($000) $549 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 20,300 Value ($000) $332 Avg Close $16.76 Range $14.86 - $19.87