UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,246 Value ($000) $417 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 14,246 Value ($000) $362 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 6,167 Value ($000) $154 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 6,200 Value ($000) $174 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 6,200 Value ($000) $210 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 14,279 Value ($000) $472 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 14,279 Value ($000) $431 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 14,279 Value ($000) $496 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 17,886 Value ($000) $642 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 21,486 Value ($000) $705 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 21,905 Value ($000) $701 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 21,905 Value ($000) $747 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 21,946 Value ($000) $624 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 22,394 Value ($000) $379 Avg Close $18.00 Range $15.73 - $20.60