UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,041 Value ($000) $159 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 6,659 Value ($000) $195 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 6,659 Value ($000) $169 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 6,325 Value ($000) $158 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 5,682 Value ($000) $160 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 6,532 Value ($000) $221 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 6,362 Value ($000) $211 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 6,362 Value ($000) $192 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 6,362 Value ($000) $221 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 22,565 Value ($000) $811 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 24,013 Value ($000) $788 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 23,510 Value ($000) $753 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 22,089 Value ($000) $754 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 23,288 Value ($000) $662 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 23,288 Value ($000) $394 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 23,288 Value ($000) $469 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 23,834 Value ($000) $436 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 24,939 Value ($000) $770 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 25,412 Value ($000) $720 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 25,412 Value ($000) $726 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 25,412 Value ($000) $634 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 25,412 Value ($000) $545 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 25,412 Value ($000) $709 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 25,412 Value ($000) $779,386 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 22,234 Value ($000) $703,707 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 23,518 Value ($000) $662 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 49,703 Value ($000) $1,419 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 49,703 Value ($000) $1,382 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 49,367 Value ($000) $1,367 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 49,882 Value ($000) $1,478 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 51,120 Value ($000) $1,075 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 51,120 Value ($000) $935 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 37,814 Value ($000) $698 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 37,785 Value ($000) $736 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 37,785 Value ($000) $772 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 37,087 Value ($000) $774 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 39,033 Value ($000) $737 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 39,033 Value ($000) $739 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 39,033 Value ($000) $642 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 39,034 Value ($000) $639 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 34,020 Value ($000) $660 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 34,020 Value ($000) $604 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 34,020 Value ($000) $510 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 34,020 Value ($000) $423 Avg Close $11.35 Range $10.15 - $12.94