UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,967 Value ($000) $4,151 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 89,845 Value ($000) $2,817 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 90,605 Value ($000) $2,699 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 131,525 Value ($000) $3,700 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 184,196 Value ($000) $5,951 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 184,914 Value ($000) $5,377 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 187,236 Value ($000) $4,767 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 192,136 Value ($000) $5,057 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 188,277 Value ($000) $5,509 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 190,868 Value ($000) $4,850 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 216,949 Value ($000) $5,422 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 204,262 Value ($000) $5,744 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 241,563 Value ($000) $8,165 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 226,057 Value ($000) $7,482 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 292,038 Value ($000) $8,817 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 319,254 Value ($000) $11,110 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 254,540 Value ($000) $9,148 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 185,898 Value ($000) $6,101 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 152,844 Value ($000) $4,893 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 125,009 Value ($000) $4,265 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 100,916 Value ($000) $2,870 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 89,691 Value ($000) $1,518 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 90,816 Value ($000) $1,827 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 85,892 Value ($000) $1,573 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 161,307 Value ($000) $4,981 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 329,992 Value ($000) $9,355 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 325,669 Value ($000) $9,301 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 317,911 Value ($000) $7,926 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 348,564 Value ($000) $7,480 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 275,821 Value ($000) $7,693 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 264,724 Value ($000) $8,119 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 261,260 Value ($000) $8,269 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 265,455 Value ($000) $7,470 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 139,484 Value ($000) $3,981 Avg Close $27.02 Range $24.47 - $29.02
Q3 2016
Shares 23,446 Value ($000) $493 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 18,693 Value ($000) $342 Avg Close $19.32 Range $17.07 - $20.60
Q4 2015
Shares 117,843 Value ($000) $2,297 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 96,926 Value ($000) $1,981 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 38,889 Value ($000) $806 Avg Close $19.22 Range $17.91 - $21.23
Q1 2014
Shares 81,200 Value ($000) $1,576 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 227,455 Value ($000) $4,037 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 212,067 Value ($000) $3,181 Avg Close $14.52 Range $12.15 - $16.04