UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $425 Avg Close $30.87 Range $28.65 - $32.89

Q2 2025

Shares 26,800 Value ($000) $798 Avg Close $27.78 Range $22.93 - $30.28

Q4 2021

Shares 7,575 Value ($000) $272 Avg Close $34.93 Range $31.85 - $37.24

Q4 2015

Shares 55,500 Value ($000) $1,082 Avg Close $20.31 Range $18.61 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$425	$30.87	$28.65 - $32.89
Q2 2025	26,800	$798	$27.78	$22.93 - $30.28
Q4 2021	7,575	$272	$34.93	$31.85 - $37.24
Q4 2015	55,500	$1,082	$20.31	$18.61 - $22.23