UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 65 Value ($000) $2 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 83 Value ($000) $2 Avg Close $25.05 Range $20.26 - $30.22

Q2 2016

Shares 75 Value ($000) $1 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 26 Value ($000) $0 Avg Close $17.73 Range $15.74 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	65	$2	$28.46	$25.29 - $30.47
Q4 2016	83	$2	$25.05	$20.26 - $30.22
Q2 2016	75	$1	$19.32	$17.07 - $20.60
Q1 2016	26	$0	$17.73	$15.74 - $19.27