UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,497 Value ($000) $9,421 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 317,350 Value ($000) $9,957 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 325,152 Value ($000) $9,688 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 318,806 Value ($000) $8,967 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 330,235 Value ($000) $10,686 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 325,010 Value ($000) $9,453 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 327,150 Value ($000) $8,329 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 330,831 Value ($000) $8,707 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 329,269 Value ($000) $9,634 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 331,646 Value ($000) $8,427 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 326,370 Value ($000) $8,156 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 324,541 Value ($000) $9,126 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 305,844 Value ($000) $10,338 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 299,320 Value ($000) $9,907 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 300,222 Value ($000) $9,063 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 300,689 Value ($000) $10,464 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 289,234 Value ($000) $10,395 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 240,712 Value ($000) $7,899 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 223,166 Value ($000) $7,143 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 270,057 Value ($000) $9,214 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 267,787 Value ($000) $7,615 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 266,813 Value ($000) $4,517 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 245,351 Value ($000) $4,936 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 231,010 Value ($000) $4,230 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 229,830 Value ($000) $7,098 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 207,708 Value ($000) $5,888 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 205,904 Value ($000) $5,881 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 206,405 Value ($000) $5,145 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 188,272 Value ($000) $4,036 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 184,334 Value ($000) $5,148 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 161,249 Value ($000) $4,973 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 152,543 Value ($000) $4,828 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 146,656 Value ($000) $4,128 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 144,055 Value ($000) $4,112 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 136,962 Value ($000) $3,808 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 123,423 Value ($000) $3,418 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 117,070 Value ($000) $3,467 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 59,447 Value ($000) $1,246 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 10,695 Value ($000) $192 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 8,500 Value ($000) $157 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 7,437 Value ($000) $146 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 7,437 Value ($000) $152 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 7,437 Value ($000) $154 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 7,437 Value ($000) $140 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 7,437 Value ($000) $143 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 7,437 Value ($000) $123 Avg Close $16.63 Range $15.42 - $18.42