UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 214 Value ($000) $7 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 127 Value ($000) $4 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 127 Value ($000) $4 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 161 Value ($000) $6 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 155 Value ($000) $5 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 112 Value ($000) $4 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 112 Value ($000) $4 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 115 Value ($000) $3 Avg Close $23.61 Range $16.69 - $28.94