UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,424 Value ($000) $388 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 22,818 Value ($000) $715 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 24,483 Value ($000) $729 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 19,148 Value ($000) $539 Avg Close $31.28 Range $27.36 - $34.57
Q3 2023
Shares 9,181 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 15,543 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 23,264 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 20,843 Value ($000) $1 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 15,164 Value ($000) $502 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 16,473 Value ($000) $497 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 21,769 Value ($000) $758 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 16,679 Value ($000) $599 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 13,978 Value ($000) $459 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 10,823 Value ($000) $346 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,212 Value ($000) $314 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 7,538 Value ($000) $214 Avg Close $23.61 Range $16.69 - $28.94
Q3 2018
Shares 8,828 Value ($000) $246 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 15,221 Value ($000) $467 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 16,356 Value ($000) $518 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 25,240 Value ($000) $710 Avg Close $27.91 Range $25.76 - $29.60
Q2 2016
Shares 9,391 Value ($000) $172 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 6,921 Value ($000) $128 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 4,934 Value ($000) $96 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 6,071 Value ($000) $124 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,846 Value ($000) $39 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 912 Value ($000) $17 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 887 Value ($000) $17 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 943 Value ($000) $16 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 896 Value ($000) $15 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 896 Value ($000) $17 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 891 Value ($000) $16 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 3,041 Value ($000) $46 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 1,590 Value ($000) $20 Avg Close $11.35 Range $10.15 - $12.94