UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,924 Value ($000) $278 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 10,924 Value ($000) $288 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 10,924 Value ($000) $298 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 10,924 Value ($000) $278 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 10,924 Value ($000) $273 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 10,924 Value ($000) $307 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 10,924 Value ($000) $369 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 10,924 Value ($000) $362 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 10,924 Value ($000) $330 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 10,924 Value ($000) $380 Avg Close $36.82 Range $34.05 - $39.32