UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 331 Value ($000) $10 Avg Close $27.78 Range $22.93 - $30.28
Q3 2022
Shares 6 Value ($000) $0 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 6 Value ($000) $0 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 60 Value ($000) $2 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 39 Value ($000) $1 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 37 Value ($000) $1 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 37 Value ($000) $1 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,097 Value ($000) $311 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 37 Value ($000) $1 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 7,146 Value ($000) $121 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,259 Value ($000) $25 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 7,630 Value ($000) $140 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 5,560 Value ($000) $173 Avg Close $30.21 Range $27.01 - $31.66
Q2 2019
Shares 5,862 Value ($000) $167 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 2,046 Value ($000) $51 Avg Close $25.97 Range $21.19 - $29.79
Q4 2017
Shares 3,298 Value ($000) $93 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 3,341 Value ($000) $95 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 3,341 Value ($000) $93 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 11,884 Value ($000) $330 Avg Close $28.46 Range $25.29 - $30.47
Q2 2016
Shares 4,876 Value ($000) $89 Avg Close $19.32 Range $17.07 - $20.60