UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $137 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 4,605 Value ($000) $147 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 2,597 Value ($000) $78 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 2,102 Value ($000) $58 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,048 Value ($000) $34 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 300 Value ($000) $9 Avg Close $28.70 Range $24.36 - $31.96
Q3 2023
Shares 3,382 Value ($000) $86 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 3,450 Value ($000) $86 Avg Close $24.82 Range $20.37 - $28.45