UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,392 Value ($000) $9,412 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 328,289 Value ($000) $10,295 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 317,961 Value ($000) $9,474 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 323,316 Value ($000) $9,098 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 329,800 Value ($000) $10,658 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 353,410 Value ($000) $10,280 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 386,244 Value ($000) $9,836 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 422,755 Value ($000) $11,129 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 437,714 Value ($000) $12,810 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 464,342 Value ($000) $11,801 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 488,434 Value ($000) $12,208 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 518,089 Value ($000) $14,570 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 528,278 Value ($000) $17,857 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 588,886 Value ($000) $19,495 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 593,076 Value ($000) $17,907 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 598,246 Value ($000) $20,822 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 604,502 Value ($000) $21,727 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 532,113 Value ($000) $17,466 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 562,174 Value ($000) $18,013 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 588,108 Value ($000) $20,067 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 570,023 Value ($000) $16,212 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 547,998 Value ($000) $9,278 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 559,508 Value ($000) $11,260 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 571,288 Value ($000) $10,467 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 594,727 Value ($000) $18,373 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 605,871 Value ($000) $17,179 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 713,650 Value ($000) $20,383 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 604,073 Value ($000) $15,062 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 603,266 Value ($000) $12,946 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 622,888 Value ($000) $17,374 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 633,326 Value ($000) $19,424 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 666,670 Value ($000) $21,100 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 670,807 Value ($000) $18,876 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 716,856 Value ($000) $20,460 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 714,909 Value ($000) $19,877 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 761,728 Value ($000) $21,092 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 515,447 Value ($000) $15,268 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 495,666 Value ($000) $10,420 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 498,641 Value ($000) $9,120 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 494,170 Value ($000) $9,128 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 477,552 Value ($000) $9,308 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 418,270 Value ($000) $8,550 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 416,972 Value ($000) $8,703 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 405,613 Value ($000) $7,658 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 412,986 Value ($000) $7,822 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 391,173 Value ($000) $6,438 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 232,148 Value ($000) $3,800 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 384,653 Value ($000) $7,465 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 383,314 Value ($000) $6,804 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 237,844 Value ($000) $3,568 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 187,706 Value ($000) $2,330 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,392	$9,412	$30.87	$28.65 - $32.89
Q3 2025	328,289	$10,295	$31.62	$29.29 - $34.04
Q2 2025	317,961	$9,474	$27.78	$22.93 - $30.28
Q1 2025	323,316	$9,098	$31.28	$27.36 - $34.57
Q4 2024	329,800	$10,658	$31.10	$26.00 - $35.38
Q3 2024	353,410	$10,280	$28.70	$24.36 - $31.96
Q2 2024	386,244	$9,836	$25.52	$24.04 - $27.33
Q1 2024	422,755	$11,129	$27.00	$24.57 - $29.95
Q4 2023	437,714	$12,810	$25.53	$21.63 - $30.75
Q3 2023	464,342	$11,801	$27.10	$24.29 - $30.18
Q2 2023	488,434	$12,208	$24.82	$20.37 - $28.45
Q1 2023	518,089	$14,570	$31.60	$25.13 - $35.25
Q4 2022	528,278	$17,857	$36.29	$32.09 - $39.50
Q3 2022	588,886	$19,495	$33.24	$29.62 - $36.79
Q2 2022	593,076	$17,907	$30.77	$27.85 - $35.47
Q1 2022	598,246	$20,822	$36.82	$34.05 - $39.32
Q4 2021	604,502	$21,727	$34.93	$31.85 - $37.24
Q3 2021	532,113	$17,466	$29.97	$27.62 - $33.35
Q2 2021	562,174	$18,013	$33.67	$31.18 - $35.53
Q1 2021	588,108	$20,067	$32.84	$26.97 - $36.67
Q4 2020	570,023	$16,212	$23.61	$16.69 - $28.94
Q3 2020	547,998	$9,278	$18.00	$15.73 - $20.60
Q2 2020	559,508	$11,260	$19.16	$14.95 - $24.35
Q1 2020	571,288	$10,467	$25.81	$15.71 - $31.02
Q4 2019	594,727	$18,373	$30.21	$27.01 - $31.66
Q3 2019	605,871	$17,179	$27.43	$25.24 - $29.28
Q2 2019	713,650	$20,383	$27.30	$24.91 - $28.98
Q1 2019	604,073	$15,062	$25.97	$21.19 - $29.79
Q4 2018	603,266	$12,946	$24.69	$20.23 - $28.88
Q3 2018	622,888	$17,374	$30.31	$27.82 - $31.93
Q2 2018	633,326	$19,424	$32.56	$30.52 - $34.18
Q1 2018	666,670	$21,100	$31.30	$27.73 - $33.60
Q4 2017	670,807	$18,876	$27.91	$25.76 - $29.60
Q3 2017	716,856	$20,460	$27.02	$24.47 - $29.02
Q2 2017	714,909	$19,877	$27.04	$25.39 - $28.57
Q1 2017	761,728	$21,092	$28.46	$25.29 - $30.47
Q4 2016	515,447	$15,268	$25.05	$20.26 - $30.22
Q3 2016	495,666	$10,420	$19.84	$17.42 - $21.13
Q2 2016	498,641	$9,120	$19.32	$17.07 - $20.60
Q1 2016	494,170	$9,128	$17.73	$15.74 - $19.27
Q4 2015	477,552	$9,308	$20.31	$18.61 - $22.23
Q3 2015	418,270	$8,550	$20.44	$18.58 - $22.23
Q2 2015	416,972	$8,703	$19.22	$17.91 - $21.23
Q1 2015	405,613	$7,658	$18.48	$16.48 - $19.53
Q4 2014	412,986	$7,822	$17.63	$15.16 - $19.50
Q3 2014	391,173	$6,438	$16.63	$15.42 - $18.42
Q2 2014	232,148	$3,800	$16.76	$14.86 - $19.87
Q1 2014	384,653	$7,465	$17.78	$15.74 - $20.28
Q4 2013	383,314	$6,804	$16.55	$14.82 - $18.56
Q3 2013	237,844	$3,568	$14.52	$12.15 - $16.04
Q2 2013	187,706	$2,330	$11.35	$10.15 - $12.94