UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $212 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 6,800 Value ($000) $213 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 6,800 Value ($000) $203 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 6,300 Value ($000) $177 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 6,300 Value ($000) $204 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 5,300 Value ($000) $154 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 4,000 Value ($000) $102 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 6,000 Value ($000) $0 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 5,100 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 5,100 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 4,500 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 7,800 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 8,300 Value ($000) $274 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 7,000 Value ($000) $211 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 8,200 Value ($000) $285 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 4,800 Value ($000) $172 Avg Close $34.93 Range $31.85 - $37.24
Q3 2020
Shares 2,000 Value ($000) $33 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 2,000 Value ($000) $40 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 2,000 Value ($000) $36 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 2,900 Value ($000) $89 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,900 Value ($000) $53 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 2,300 Value ($000) $65 Avg Close $27.30 Range $24.91 - $28.98
Q2 2018
Shares 3,100 Value ($000) $95 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 17,900 Value ($000) $566 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 41,200 Value ($000) $1,159 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 41,200 Value ($000) $1,175 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 41,200 Value ($000) $1,145 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 41,200 Value ($000) $1,140 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 28,300 Value ($000) $838 Avg Close $25.05 Range $20.26 - $30.22
Q4 2014
Shares 6,800 Value ($000) $129 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 11,900 Value ($000) $196 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 52,900 Value ($000) $866 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 45,900 Value ($000) $891 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 51,400 Value ($000) $912 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 66,400 Value ($000) $996 Avg Close $14.52 Range $12.15 - $16.04