UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,281 Value ($000) $1,695 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 65,384 Value ($000) $2,050 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 65,308 Value ($000) $1,946 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 65,337 Value ($000) $1,838 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 78,252 Value ($000) $2,528 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 84,977 Value ($000) $2,471 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 84,886 Value ($000) $2,161 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 84,886 Value ($000) $2,234 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 86,279 Value ($000) $2,525 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 86,279 Value ($000) $2,192 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 78,489 Value ($000) $1,961 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 58,876 Value ($000) $1,656 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 59,167 Value ($000) $2,000 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 55,137 Value ($000) $1,825 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 55,714 Value ($000) $1,682 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 63,341 Value ($000) $2,204 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 89,051 Value ($000) $3,200 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 95,382 Value ($000) $3,130 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 87,784 Value ($000) $2,810 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 86,111 Value ($000) $2,938 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 116,631 Value ($000) $3,317 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 120,768 Value ($000) $2,045 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 85,109 Value ($000) $1,712 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 85,417 Value ($000) $1,564 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 82,633 Value ($000) $2,552 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 85,853 Value ($000) $2,434 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 93,949 Value ($000) $2,683 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 117,540 Value ($000) $2,930 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 163,205 Value ($000) $3,502 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 162,412 Value ($000) $4,530 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 167,554 Value ($000) $5,139 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 223,993 Value ($000) $7,089 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 342,537 Value ($000) $9,639 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 462,709 Value ($000) $13,206 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 601,439 Value ($000) $16,720 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 742,347 Value ($000) $20,556 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 765,200 Value ($000) $22,665 Avg Close $25.05 Range $20.26 - $30.22