UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,100 Value ($000) $31 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 1,100 Value ($000) $27 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 1,100 Value ($000) $23 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 1,680 Value ($000) $46 Avg Close $30.31 Range $27.82 - $31.93

Q1 2018

Shares 1,680 Value ($000) $53 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 1,680 Value ($000) $47 Avg Close $27.91 Range $25.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,100	$31	$27.30	$24.91 - $28.98
Q1 2019	1,100	$27	$25.97	$21.19 - $29.79
Q4 2018	1,100	$23	$24.69	$20.23 - $28.88
Q3 2018	1,680	$46	$30.31	$27.82 - $31.93
Q1 2018	1,680	$53	$31.30	$27.73 - $33.60
Q4 2017	1,680	$47	$27.91	$25.76 - $29.60