UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,370 Value ($000) $3,227 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 107,104 Value ($000) $3,358 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 110,979 Value ($000) $3,306 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 115,273 Value ($000) $3,243 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 119,683 Value ($000) $3,867 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 125,187 Value ($000) $3,632 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 48,173 Value ($000) $1,226 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 50,650 Value ($000) $1,333 Avg Close $27.00 Range $24.57 - $29.95
Q2 2023
Shares 147,838 Value ($000) $3,694 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 147,734 Value ($000) $4,154 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 102,658 Value ($000) $3,470 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 106,043 Value ($000) $3,510 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 111,047 Value ($000) $3,353 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 117,380 Value ($000) $4,085 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 110,994 Value ($000) $3,989 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 110,994 Value ($000) $3,643 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 112,819 Value ($000) $3,611 Avg Close $33.67 Range $31.18 - $35.53
Q2 2020
Shares 23,070 Value ($000) $465 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 24,007 Value ($000) $440 Avg Close $25.81 Range $15.71 - $31.02
Q3 2016
Shares 112,940 Value ($000) $2,374 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 114,740 Value ($000) $2,099 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 116,800 Value ($000) $2,158 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 118,100 Value ($000) $2,302 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 122,449 Value ($000) $2,503 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 122,449 Value ($000) $2,556 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 122,449 Value ($000) $2,312 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 122,449 Value ($000) $2,320 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 122,449 Value ($000) $2,016 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 99,814 Value ($000) $1,634 Avg Close $16.76 Range $14.86 - $19.87