UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,952 Value ($000) $3,495 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 114,443 Value ($000) $3,588 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 188,433 Value ($000) $5,613 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 228,734 Value ($000) $6,434 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 238,210 Value ($000) $7,697 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 208,611 Value ($000) $6,066 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 187,857 Value ($000) $4,783 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 189,408 Value ($000) $4,985 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 167,734 Value ($000) $4,908 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 87,462 Value ($000) $2,222 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 178,358 Value ($000) $4,457 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 52,296 Value ($000) $1,471 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 64,640 Value ($000) $2,185 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 52,019 Value ($000) $1,721 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 50,329 Value ($000) $1,519 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 94,139 Value ($000) $3,276 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 76,531 Value ($000) $2,750 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 54,164 Value ($000) $1,777 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 97,697 Value ($000) $3,127 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 74,660 Value ($000) $2,547 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 30,494 Value ($000) $868 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 23,560 Value ($000) $399 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 55,635 Value ($000) $1,120 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 32,321 Value ($000) $591 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 81,751 Value ($000) $2,524 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 68,646 Value ($000) $1,946 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 74,139 Value ($000) $2,117 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 64,246 Value ($000) $1,601 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 80,733 Value ($000) $1,732 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 60,547 Value ($000) $1,689 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 37,809 Value ($000) $1,159 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 48,919 Value ($000) $1,548 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 45,499 Value ($000) $1,280 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 69,333 Value ($000) $1,978 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 83,735 Value ($000) $2,328 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 67,742 Value ($000) $1,876 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 159,223 Value ($000) $4,716 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 70,258 Value ($000) $1,477 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 32,242 Value ($000) $590 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 71,102 Value ($000) $1,313 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 50,687 Value ($000) $988 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 74,583 Value ($000) $1,525 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 22,039 Value ($000) $460 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 20,177 Value ($000) $381 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 30,647 Value ($000) $580 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 16,232 Value ($000) $267 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 1,821 Value ($000) $29 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 30,729 Value ($000) $597 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 23,868 Value ($000) $424 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 11,634 Value ($000) $174 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 29,200 Value ($000) $363 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,952	$3,495	$30.87	$28.65 - $32.89
Q3 2025	114,443	$3,588	$31.62	$29.29 - $34.04
Q2 2025	188,433	$5,613	$27.78	$22.93 - $30.28
Q1 2025	228,734	$6,434	$31.28	$27.36 - $34.57
Q4 2024	238,210	$7,697	$31.10	$26.00 - $35.38
Q3 2024	208,611	$6,066	$28.70	$24.36 - $31.96
Q2 2024	187,857	$4,783	$25.52	$24.04 - $27.33
Q1 2024	189,408	$4,985	$27.00	$24.57 - $29.95
Q4 2023	167,734	$4,908	$25.53	$21.63 - $30.75
Q3 2023	87,462	$2,222	$27.10	$24.29 - $30.18
Q2 2023	178,358	$4,457	$24.82	$20.37 - $28.45
Q1 2023	52,296	$1,471	$31.60	$25.13 - $35.25
Q4 2022	64,640	$2,185	$36.29	$32.09 - $39.50
Q3 2022	52,019	$1,721	$33.24	$29.62 - $36.79
Q2 2022	50,329	$1,519	$30.77	$27.85 - $35.47
Q1 2022	94,139	$3,276	$36.82	$34.05 - $39.32
Q4 2021	76,531	$2,750	$34.93	$31.85 - $37.24
Q3 2021	54,164	$1,777	$29.97	$27.62 - $33.35
Q2 2021	97,697	$3,127	$33.67	$31.18 - $35.53
Q1 2021	74,660	$2,547	$32.84	$26.97 - $36.67
Q4 2020	30,494	$868	$23.61	$16.69 - $28.94
Q3 2020	23,560	$399	$18.00	$15.73 - $20.60
Q2 2020	55,635	$1,120	$19.16	$14.95 - $24.35
Q1 2020	32,321	$591	$25.81	$15.71 - $31.02
Q4 2019	81,751	$2,524	$30.21	$27.01 - $31.66
Q3 2019	68,646	$1,946	$27.43	$25.24 - $29.28
Q2 2019	74,139	$2,117	$27.30	$24.91 - $28.98
Q1 2019	64,246	$1,601	$25.97	$21.19 - $29.79
Q4 2018	80,733	$1,732	$24.69	$20.23 - $28.88
Q3 2018	60,547	$1,689	$30.31	$27.82 - $31.93
Q2 2018	37,809	$1,159	$32.56	$30.52 - $34.18
Q1 2018	48,919	$1,548	$31.30	$27.73 - $33.60
Q4 2017	45,499	$1,280	$27.91	$25.76 - $29.60
Q3 2017	69,333	$1,978	$27.02	$24.47 - $29.02
Q2 2017	83,735	$2,328	$27.04	$25.39 - $28.57
Q1 2017	67,742	$1,876	$28.46	$25.29 - $30.47
Q4 2016	159,223	$4,716	$25.05	$20.26 - $30.22
Q3 2016	70,258	$1,477	$19.84	$17.42 - $21.13
Q2 2016	32,242	$590	$19.32	$17.07 - $20.60
Q1 2016	71,102	$1,313	$17.73	$15.74 - $19.27
Q4 2015	50,687	$988	$20.31	$18.61 - $22.23
Q3 2015	74,583	$1,525	$20.44	$18.58 - $22.23
Q2 2015	22,039	$460	$19.22	$17.91 - $21.23
Q1 2015	20,177	$381	$18.48	$16.48 - $19.53
Q4 2014	30,647	$580	$17.63	$15.16 - $19.50
Q3 2014	16,232	$267	$16.63	$15.42 - $18.42
Q2 2014	1,821	$29	$16.76	$14.86 - $19.87
Q1 2014	30,729	$597	$17.78	$15.74 - $20.28
Q4 2013	23,868	$424	$16.55	$14.82 - $18.56
Q3 2013	11,634	$174	$14.52	$12.15 - $16.04
Q2 2013	29,200	$363	$11.35	$10.15 - $12.94