UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,165 Value ($000) $30,913 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,048,174 Value ($000) $32,860 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,064,929 Value ($000) $31,724 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,063,026 Value ($000) $29,903 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,053,345 Value ($000) $34,034 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 849,464 Value ($000) $24,702 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 801,222 Value ($000) $20,399 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,202,177 Value ($000) $31,641 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,034,399 Value ($000) $30,267 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,301,324 Value ($000) $33,067 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,081,129 Value ($000) $27,017 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,073,435 Value ($000) $30,370 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 836,557 Value ($000) $28 Avg Close $36.29 Range $32.09 - $39.50