UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,337 Value ($000) $10,188 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 231,797 Value ($000) $7,267 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 373,914 Value ($000) $11,139 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 265,480 Value ($000) $7,468 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 275,094 Value ($000) $8,888 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 222,064 Value ($000) $6,458 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 248,933 Value ($000) $6,338 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 139,231 Value ($000) $3,665 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 141,915 Value ($000) $4,152 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 140,591 Value ($000) $3,572 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 127,341 Value ($000) $3,581 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 127,341 Value ($000) $3,581 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 120,042 Value ($000) $4,057 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 114,507 Value ($000) $3,790,181 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 130,447 Value ($000) $3,938,194 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 127,903 Value ($000) $4,451,023 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 98,787 Value ($000) $3,550,404 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 100,887 Value ($000) $3,311,111 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 99,910 Value ($000) $3,198,120 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 85,284 Value ($000) $2,909,891 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 87,326 Value ($000) $2,483,552 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 85,305 Value ($000) $1,444,215 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 87,254 Value ($000) $1,755,551 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 92,138 Value ($000) $1,687,048 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 89,681 Value ($000) $2,769,349 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 85,919 Value ($000) $2,435,805 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 72,467 Value ($000) $2,069,658 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 68,965 Value ($000) $1,719,297 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 60,060 Value ($000) $1,288,887 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 48,597 Value ($000) $1,355,370 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 47,477 Value ($000) $1,456,120 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 54,563 Value ($000) $1,726,919 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 52,697 Value ($000) $1,482,894 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 44,655 Value ($000) $1,274,454 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 42,283 Value ($000) $1,175,467 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 42,240 Value ($000) $1,169,626 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 31,001 Value ($000) $918 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 42,845 Value ($000) $900 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 42,845 Value ($000) $784 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 22,598 Value ($000) $417 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 24,798 Value ($000) $483 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 24,798 Value ($000) $507 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 22,998 Value ($000) $480 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 10,198 Value ($000) $193 Avg Close $18.48 Range $16.48 - $19.53
Q3 2013
Shares 22,988 Value ($000) $345 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 22,988 Value ($000) $286 Avg Close $11.35 Range $10.15 - $12.94