UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,662 Value ($000) $770 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 7,266 Value ($000) $225 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 26,460 Value ($000) $793 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 21,706 Value ($000) $606 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 13,912 Value ($000) $451 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 8,125 Value ($000) $238 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 13,071 Value ($000) $336 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 124,723 Value ($000) $3,283 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 705,119 Value ($000) $20,850 Avg Close $25.53 Range $21.63 - $30.75
Q1 2023
Shares 423,619 Value ($000) $11,821 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 216,751 Value ($000) $7,303 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 25,750 Value ($000) $858 Avg Close $33.24 Range $29.62 - $36.79
Q1 2022
Shares 36,563 Value ($000) $1,286 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 35,445 Value ($000) $1,273 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 25,705 Value ($000) $845 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 51,820 Value ($000) $1,646 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 7,301 Value ($000) $249 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 130,163 Value ($000) $3,688 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 123,740 Value ($000) $2,110 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 151,449 Value ($000) $3,047 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 171,208 Value ($000) $3,118 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 174,661 Value ($000) $5,411 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 182,452 Value ($000) $5,173 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 152,465 Value ($000) $4,355 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 319,815 Value ($000) $7,973 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 213,940 Value ($000) $4,591 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 156,007 Value ($000) $4,351 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 222,475 Value ($000) $6,823 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 328,902 Value ($000) $10,410 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 118,088 Value ($000) $3,323 Avg Close $27.91 Range $25.76 - $29.60
Q4 2016
Shares 13,763 Value ($000) $408 Avg Close $25.05 Range $20.26 - $30.22