UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,835 Value ($000) $6,395 Avg Close $30.87 Range $28.65 - $32.89

Q4 2022

Shares 8,507 Value ($000) $288 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 10,345 Value ($000) $342 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 10,345 Value ($000) $312 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 10,345 Value ($000) $360 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 10,345 Value ($000) $372 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 10,345 Value ($000) $340 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 10,345 Value ($000) $331 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 16,195 Value ($000) $553 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 16,195 Value ($000) $461 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 9,053 Value ($000) $153 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 167,983 Value ($000) $3,380 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 380,021 Value ($000) $6,958 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 625,836 Value ($000) $19,326 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 574,886 Value ($000) $16,298 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 598,032 Value ($000) $17,080 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 520,459 Value ($000) $12,975 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 322,707 Value ($000) $6,925 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 346,597 Value ($000) $9,667 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 348,731 Value ($000) $10,696 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 412,699 Value ($000) $13,062 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 403,150 Value ($000) $11,345 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 353,698 Value ($000) $10,095 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 227,093 Value ($000) $6,313 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 73,094 Value ($000) $2,024 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 65,751 Value ($000) $1,947 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 90,643 Value ($000) $1,905 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 227,225 Value ($000) $4,156 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 298,058 Value ($000) $5,505 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 446,216 Value ($000) $8,697 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 373,297 Value ($000) $7,630 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 320,951 Value ($000) $6,698 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 320,444 Value ($000) $6,050 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 281,951 Value ($000) $5,340 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 407,522 Value ($000) $6,708 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 345,261 Value ($000) $5,652 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 155,247 Value ($000) $3,013 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 121,267 Value ($000) $2,152 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 39,635 Value ($000) $595 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 24,612 Value ($000) $306 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,835	$6,395	$30.87	$28.65 - $32.89
Q4 2022	8,507	$288	$36.29	$32.09 - $39.50
Q3 2022	10,345	$342	$33.24	$29.62 - $36.79
Q2 2022	10,345	$312	$30.77	$27.85 - $35.47
Q1 2022	10,345	$360	$36.82	$34.05 - $39.32
Q4 2021	10,345	$372	$34.93	$31.85 - $37.24
Q3 2021	10,345	$340	$29.97	$27.62 - $33.35
Q2 2021	10,345	$331	$33.67	$31.18 - $35.53
Q1 2021	16,195	$553	$32.84	$26.97 - $36.67
Q4 2020	16,195	$461	$23.61	$16.69 - $28.94
Q3 2020	9,053	$153	$18.00	$15.73 - $20.60
Q2 2020	167,983	$3,380	$19.16	$14.95 - $24.35
Q1 2020	380,021	$6,958	$25.81	$15.71 - $31.02
Q4 2019	625,836	$19,326	$30.21	$27.01 - $31.66
Q3 2019	574,886	$16,298	$27.43	$25.24 - $29.28
Q2 2019	598,032	$17,080	$27.30	$24.91 - $28.98
Q1 2019	520,459	$12,975	$25.97	$21.19 - $29.79
Q4 2018	322,707	$6,925	$24.69	$20.23 - $28.88
Q3 2018	346,597	$9,667	$30.31	$27.82 - $31.93
Q2 2018	348,731	$10,696	$32.56	$30.52 - $34.18
Q1 2018	412,699	$13,062	$31.30	$27.73 - $33.60
Q4 2017	403,150	$11,345	$27.91	$25.76 - $29.60
Q3 2017	353,698	$10,095	$27.02	$24.47 - $29.02
Q2 2017	227,093	$6,313	$27.04	$25.39 - $28.57
Q1 2017	73,094	$2,024	$28.46	$25.29 - $30.47
Q4 2016	65,751	$1,947	$25.05	$20.26 - $30.22
Q3 2016	90,643	$1,905	$19.84	$17.42 - $21.13
Q2 2016	227,225	$4,156	$19.32	$17.07 - $20.60
Q1 2016	298,058	$5,505	$17.73	$15.74 - $19.27
Q4 2015	446,216	$8,697	$20.31	$18.61 - $22.23
Q3 2015	373,297	$7,630	$20.44	$18.58 - $22.23
Q2 2015	320,951	$6,698	$19.22	$17.91 - $21.23
Q1 2015	320,444	$6,050	$18.48	$16.48 - $19.53
Q4 2014	281,951	$5,340	$17.63	$15.16 - $19.50
Q3 2014	407,522	$6,708	$16.63	$15.42 - $18.42
Q2 2014	345,261	$5,652	$16.76	$14.86 - $19.87
Q1 2014	155,247	$3,013	$17.78	$15.74 - $20.28
Q4 2013	121,267	$2,152	$16.55	$14.82 - $18.56
Q3 2013	39,635	$595	$14.52	$12.15 - $16.04
Q2 2013	24,612	$306	$11.35	$10.15 - $12.94